![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.68% |
Jun 24, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.72% |
Jun 21, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.07% |
Jun 20, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.25% |
Jun 18, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.25% |
Jun 17, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.73% |
Jun 14, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.79% |
Jun 13, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.22% |
Jun 12, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.36% |
Jun 11, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.68% |
Jun 10, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.18% |
Jun 07, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.07% |
Jun 06, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.25% |
Jun 05, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.40% |
Jun 04, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.36% |
Jun 03, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.50% |
May 31, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.67% |
May 30, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.47% |
May 29, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -1.19% |
May 28, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.57% |
Highest: 28.050 | Lowest: 27.460 | Difference: 0.590 | Average: 27.793 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review