
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -1.46% |
Feb 20, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.52% |
Feb 19, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 0.17% |
Feb 18, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.08% |
Feb 14, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | -0.41% |
Feb 13, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | 1.24% |
Feb 12, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | -0.75% |
Feb 11, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 0.04% |
Feb 10, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.78% |
Feb 07, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.93% |
Feb 06, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | 0.42% |
Feb 05, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | 0.10% |
Feb 04, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 0.10% |
Feb 03, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | -0.75% |
Jan 31, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | -0.41% |
Jan 30, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | 0.56% |
Jan 29, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 0.04% |
Jan 28, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | 0.10% |
Jan 27, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | -0.06% |
Jan 24, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.00% |
Jan 23, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.48% |
Highest: 48.450 | Lowest: 47.330 | Difference: 1.120 | Average: 48.074 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review