
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 45.410 | 45.410 | 45.410 | 45.140 | 0.60% |
Mar 28, 2025 | 45.140 | 45.140 | 46.100 | 45.140 | -1.93% |
Mar 27, 2025 | 46.030 | 46.030 | 46.100 | 46.030 | -0.15% |
Mar 26, 2025 | 46.100 | 46.100 | 46.270 | 46.100 | -0.37% |
Mar 25, 2025 | 46.270 | 46.270 | 46.270 | 46.200 | 0.15% |
Mar 24, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 1.49% |
Mar 21, 2025 | 45.520 | 45.520 | 45.570 | 45.520 | -0.11% |
Mar 20, 2025 | 45.570 | 45.570 | 45.750 | 45.570 | -0.39% |
Mar 19, 2025 | 45.750 | 45.750 | 45.750 | 45.270 | 1.06% |
Mar 18, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.70% |
Mar 17, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | 1.06% |
Mar 14, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 1.83% |
Mar 13, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -1.05% |
Mar 12, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -0.29% |
Mar 11, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -1.19% |
Mar 10, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | -1.07% |
Mar 06, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -1.14% |
Mar 05, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | 1.15% |
Mar 04, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -1.48% |
Mar 03, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | -1.46% |
Highest: 46.620 | Lowest: 44.300 | Difference: 2.320 | Average: 45.615 | Change %: -4.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review