Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 206.413 | 206.413 | 206.413 | 206.413 | -0.41% |
Jan 09, 2025 | 207.265 | 207.265 | 207.265 | 207.265 | -0.43% |
Jan 08, 2025 | 208.153 | 208.153 | 208.153 | 208.153 | 0.46% |
Jan 07, 2025 | 207.193 | 207.193 | 207.193 | 207.193 | -0.34% |
Jan 06, 2025 | 207.903 | 207.903 | 207.903 | 207.903 | -0.27% |
Jan 02, 2025 | 208.471 | 208.471 | 208.471 | 208.471 | 0.01% |
Dec 31, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | -0.11% |
Dec 30, 2024 | 208.683 | 208.683 | 208.683 | 208.683 | 0.37% |
Dec 27, 2024 | 207.912 | 207.912 | 207.912 | 207.912 | -0.59% |
Dec 26, 2024 | 209.141 | 209.141 | 209.141 | 209.141 | 0.45% |
Dec 24, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | 0.11% |
Dec 23, 2024 | 207.978 | 207.978 | 207.978 | 207.978 | -0.23% |
Dec 20, 2024 | 208.454 | 208.454 | 208.454 | 208.454 | 0.17% |
Dec 19, 2024 | 208.105 | 208.105 | 208.105 | 208.105 | -0.47% |
Dec 18, 2024 | 209.089 | 209.089 | 209.089 | 209.089 | -0.60% |
Dec 17, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | -0.39% |
Dec 16, 2024 | 211.181 | 211.181 | 211.181 | 211.181 | 0.42% |
Dec 13, 2024 | 210.299 | 210.299 | 210.299 | 210.299 | -0.35% |
Dec 12, 2024 | 211.037 | 211.037 | 211.037 | 211.037 | -0.38% |
Highest: 211.181 | Lowest: 206.413 | Difference: 4.768 | Average: 208.647 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review