
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 68.009 | 68.009 | 68.009 | 68.009 | -1.52% |
Feb 20, 2025 | 69.059 | 69.059 | 69.059 | 69.059 | -0.90% |
Feb 19, 2025 | 69.689 | 69.689 | 69.689 | 69.689 | 0.65% |
Feb 18, 2025 | 69.238 | 69.238 | 69.238 | 69.238 | 0.37% |
Feb 17, 2025 | 68.979 | 68.979 | 68.979 | 68.979 | 0.28% |
Feb 14, 2025 | 68.789 | 68.789 | 68.789 | 68.789 | -0.70% |
Feb 13, 2025 | 69.275 | 69.275 | 69.275 | 69.275 | 0.46% |
Feb 12, 2025 | 68.956 | 68.956 | 68.956 | 68.956 | -0.58% |
Feb 11, 2025 | 69.357 | 69.357 | 69.357 | 69.357 | -0.21% |
Feb 10, 2025 | 69.504 | 69.504 | 69.504 | 69.504 | 0.96% |
Feb 07, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | -0.71% |
Feb 06, 2025 | 69.329 | 69.329 | 69.329 | 69.329 | 0.87% |
Feb 05, 2025 | 68.733 | 68.733 | 68.733 | 68.733 | -0.00% |
Feb 04, 2025 | 68.734 | 68.734 | 68.734 | 68.734 | 0.08% |
Feb 03, 2025 | 68.677 | 68.677 | 68.677 | 68.677 | 0.02% |
Jan 31, 2025 | 68.661 | 68.661 | 68.661 | 68.661 | -0.16% |
Jan 30, 2025 | 68.769 | 68.769 | 68.769 | 68.769 | 0.42% |
Jan 29, 2025 | 68.483 | 68.483 | 68.483 | 68.483 | -0.42% |
Jan 28, 2025 | 68.775 | 68.775 | 68.775 | 68.775 | 1.64% |
Jan 27, 2025 | 67.664 | 67.664 | 67.664 | 67.664 | -1.28% |
Jan 24, 2025 | 68.541 | 68.541 | 68.541 | 68.541 | -1.42% |
Jan 23, 2025 | 69.529 | 69.529 | 69.529 | 69.529 | 0.74% |
Highest: 69.689 | Lowest: 67.664 | Difference: 2.025 | Average: 68.891 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review