
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 449.799 | 449.799 | 449.799 | 449.799 | -2.20% |
Mar 27, 2025 | 459.902 | 459.902 | 459.902 | 459.902 | -0.48% |
Mar 26, 2025 | 462.112 | 462.112 | 462.112 | 462.112 | -0.95% |
Mar 25, 2025 | 466.525 | 466.525 | 466.525 | 466.525 | 0.10% |
Mar 24, 2025 | 466.061 | 466.061 | 466.061 | 466.061 | 1.91% |
Mar 21, 2025 | 457.344 | 457.344 | 457.344 | 457.344 | 0.44% |
Mar 20, 2025 | 455.359 | 455.359 | 455.359 | 455.359 | 0.07% |
Mar 19, 2025 | 455.055 | 455.055 | 455.055 | 455.055 | 1.54% |
Mar 18, 2025 | 448.132 | 448.132 | 448.132 | 448.132 | -1.11% |
Mar 17, 2025 | 453.174 | 453.174 | 453.174 | 453.174 | 0.19% |
Mar 14, 2025 | 452.293 | 452.293 | 452.293 | 452.293 | 2.00% |
Mar 13, 2025 | 443.409 | 443.409 | 443.409 | 443.409 | -0.80% |
Mar 12, 2025 | 446.991 | 446.991 | 446.991 | 446.991 | 0.54% |
Mar 11, 2025 | 444.608 | 444.608 | 444.608 | 444.608 | -1.57% |
Mar 10, 2025 | 451.692 | 451.692 | 451.692 | 451.692 | -2.39% |
Mar 07, 2025 | 462.761 | 462.761 | 462.761 | 462.761 | 0.08% |
Mar 06, 2025 | 462.386 | 462.386 | 462.386 | 462.386 | -2.27% |
Mar 05, 2025 | 473.123 | 473.123 | 473.123 | 473.123 | -1.10% |
Mar 04, 2025 | 478.409 | 478.409 | 478.409 | 478.409 | -1.62% |
Mar 03, 2025 | 486.263 | 486.263 | 486.263 | 486.263 | -2.55% |
Highest: 486.263 | Lowest: 443.409 | Difference: 42.854 | Average: 458.770 | Change %: -9.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review