Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc (0P00011HBK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
449.799 -10.104    -2.20%
28/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 13.49B
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFPM9V94 
Asset Class:  Equity
Vanguard US 500 Stock Index Institutional Plus EUR 449.799 -10.104 -2.20%

0P00011HBK Historical Data

 
Get free historical data for 0P00011HBK fund. You'll find the end of day price of the Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 31/03/2025
 
Date Price Open High Low Change %
Mar 28, 2025 449.799 449.799 449.799 449.799 -2.20%
Mar 27, 2025 459.902 459.902 459.902 459.902 -0.48%
Mar 26, 2025 462.112 462.112 462.112 462.112 -0.95%
Mar 25, 2025 466.525 466.525 466.525 466.525 0.10%
Mar 24, 2025 466.061 466.061 466.061 466.061 1.91%
Mar 21, 2025 457.344 457.344 457.344 457.344 0.44%
Mar 20, 2025 455.359 455.359 455.359 455.359 0.07%
Mar 19, 2025 455.055 455.055 455.055 455.055 1.54%
Mar 18, 2025 448.132 448.132 448.132 448.132 -1.11%
Mar 17, 2025 453.174 453.174 453.174 453.174 0.19%
Mar 14, 2025 452.293 452.293 452.293 452.293 2.00%
Mar 13, 2025 443.409 443.409 443.409 443.409 -0.80%
Mar 12, 2025 446.991 446.991 446.991 446.991 0.54%
Mar 11, 2025 444.608 444.608 444.608 444.608 -1.57%
Mar 10, 2025 451.692 451.692 451.692 451.692 -2.39%
Mar 07, 2025 462.761 462.761 462.761 462.761 0.08%
Mar 06, 2025 462.386 462.386 462.386 462.386 -2.27%
Mar 05, 2025 473.123 473.123 473.123 473.123 -1.10%
Mar 04, 2025 478.409 478.409 478.409 478.409 -1.62%
Mar 03, 2025 486.263 486.263 486.263 486.263 -2.55%
Highest: 486.263 Lowest: 443.409 Difference: 42.854 Average: 458.770 Change %: -9.861
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBK Comments

Write your thoughts about Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email