
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 501.210 | 501.210 | 501.210 | 501.210 | -1.52% |
Feb 20, 2025 | 508.947 | 508.947 | 508.947 | 508.947 | -0.90% |
Feb 19, 2025 | 513.591 | 513.591 | 513.591 | 513.591 | 0.65% |
Feb 18, 2025 | 510.263 | 510.263 | 510.263 | 510.263 | 0.37% |
Feb 17, 2025 | 508.357 | 508.357 | 508.357 | 508.357 | 0.28% |
Feb 14, 2025 | 506.957 | 506.957 | 506.957 | 506.957 | -0.70% |
Feb 13, 2025 | 510.535 | 510.535 | 510.535 | 510.535 | 0.46% |
Feb 12, 2025 | 508.188 | 508.188 | 508.188 | 508.188 | -0.58% |
Feb 11, 2025 | 511.137 | 511.137 | 511.137 | 511.137 | -0.21% |
Feb 10, 2025 | 512.219 | 512.219 | 512.219 | 512.219 | 0.96% |
Feb 07, 2025 | 507.329 | 507.329 | 507.329 | 507.329 | -0.71% |
Feb 06, 2025 | 510.931 | 510.931 | 510.931 | 510.931 | 0.87% |
Feb 05, 2025 | 506.537 | 506.537 | 506.537 | 506.537 | -0.00% |
Feb 04, 2025 | 506.541 | 506.541 | 506.541 | 506.541 | 0.08% |
Feb 03, 2025 | 506.126 | 506.126 | 506.126 | 506.126 | 0.02% |
Jan 31, 2025 | 506.007 | 506.007 | 506.007 | 506.007 | -0.16% |
Jan 30, 2025 | 506.797 | 506.797 | 506.797 | 506.797 | 0.42% |
Jan 29, 2025 | 504.690 | 504.690 | 504.690 | 504.690 | -0.42% |
Jan 28, 2025 | 506.841 | 506.841 | 506.841 | 506.841 | 1.64% |
Jan 27, 2025 | 498.652 | 498.652 | 498.652 | 498.652 | -1.28% |
Jan 24, 2025 | 505.114 | 505.114 | 505.114 | 505.114 | -1.42% |
Jan 23, 2025 | 512.397 | 512.397 | 512.397 | 512.397 | 0.74% |
Jan 22, 2025 | 508.610 | 508.610 | 508.610 | 508.610 | 0.43% |
Highest: 513.591 | Lowest: 498.652 | Difference: 14.939 | Average: 507.738 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review