![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 431.123 | 431.123 | 431.123 | 431.123 | -0.19% |
Sep 04, 2024 | 431.949 | 431.949 | 431.949 | 431.949 | -0.59% |
Sep 03, 2024 | 434.530 | 434.530 | 434.530 | 434.530 | -1.87% |
Sep 02, 2024 | 442.804 | 442.804 | 442.804 | 442.804 | -0.00% |
Aug 30, 2024 | 442.817 | 442.817 | 442.817 | 442.817 | 1.03% |
Aug 29, 2024 | 438.292 | 438.292 | 438.292 | 438.292 | 0.54% |
Aug 28, 2024 | 435.951 | 435.951 | 435.951 | 435.951 | -0.27% |
Aug 27, 2024 | 437.137 | 437.137 | 437.137 | 437.137 | 0.25% |
Aug 26, 2024 | 436.047 | 436.047 | 436.047 | 436.047 | -0.29% |
Aug 23, 2024 | 437.322 | 437.322 | 437.322 | 437.322 | 0.58% |
Aug 22, 2024 | 434.810 | 434.810 | 434.810 | 434.810 | -0.79% |
Aug 21, 2024 | 438.286 | 438.286 | 438.286 | 438.286 | 0.29% |
Aug 20, 2024 | 437.014 | 437.014 | 437.014 | 437.014 | -0.61% |
Aug 19, 2024 | 439.714 | 439.714 | 439.714 | 439.714 | 0.30% |
Aug 16, 2024 | 438.384 | 438.384 | 438.384 | 438.384 | 0.14% |
Aug 15, 2024 | 437.751 | 437.751 | 437.751 | 437.751 | 2.11% |
Aug 14, 2024 | 428.726 | 428.726 | 428.726 | 428.726 | -0.33% |
Aug 13, 2024 | 430.165 | 430.165 | 430.165 | 430.165 | 1.47% |
Aug 12, 2024 | 423.953 | 423.953 | 423.953 | 423.953 | -0.06% |
Aug 09, 2024 | 424.223 | 424.223 | 424.223 | 424.223 | 0.33% |
Aug 08, 2024 | 422.818 | 422.818 | 422.818 | 422.818 | 2.54% |
Aug 07, 2024 | 412.351 | 412.351 | 412.351 | 412.351 | -0.76% |
Aug 06, 2024 | 415.497 | 415.497 | 415.497 | 415.497 | 1.46% |
Highest: 442.817 | Lowest: 412.351 | Difference: 30.466 | Average: 432.681 | Change %: 5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review