Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc (0P00011HBK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
501.210 -7.740    -1.52%
21/02 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 14.58B
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFPM9V94 
Asset Class:  Equity
Vanguard US 500 Stock Index Institutional Plus EUR 501.210 -7.740 -1.52%

0P00011HBK Historical Data

 
Get free historical data for 0P00011HBK fund. You'll find the end of day price of the Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/01/2025 - 22/02/2025
 
Date Price Open High Low Change %
Feb 21, 2025 501.210 501.210 501.210 501.210 -1.52%
Feb 20, 2025 508.947 508.947 508.947 508.947 -0.90%
Feb 19, 2025 513.591 513.591 513.591 513.591 0.65%
Feb 18, 2025 510.263 510.263 510.263 510.263 0.37%
Feb 17, 2025 508.357 508.357 508.357 508.357 0.28%
Feb 14, 2025 506.957 506.957 506.957 506.957 -0.70%
Feb 13, 2025 510.535 510.535 510.535 510.535 0.46%
Feb 12, 2025 508.188 508.188 508.188 508.188 -0.58%
Feb 11, 2025 511.137 511.137 511.137 511.137 -0.21%
Feb 10, 2025 512.219 512.219 512.219 512.219 0.96%
Feb 07, 2025 507.329 507.329 507.329 507.329 -0.71%
Feb 06, 2025 510.931 510.931 510.931 510.931 0.87%
Feb 05, 2025 506.537 506.537 506.537 506.537 -0.00%
Feb 04, 2025 506.541 506.541 506.541 506.541 0.08%
Feb 03, 2025 506.126 506.126 506.126 506.126 0.02%
Jan 31, 2025 506.007 506.007 506.007 506.007 -0.16%
Jan 30, 2025 506.797 506.797 506.797 506.797 0.42%
Jan 29, 2025 504.690 504.690 504.690 504.690 -0.42%
Jan 28, 2025 506.841 506.841 506.841 506.841 1.64%
Jan 27, 2025 498.652 498.652 498.652 498.652 -1.28%
Jan 24, 2025 505.114 505.114 505.114 505.114 -1.42%
Jan 23, 2025 512.397 512.397 512.397 512.397 0.74%
Jan 22, 2025 508.610 508.610 508.610 508.610 0.43%
Highest: 513.591 Lowest: 498.652 Difference: 14.939 Average: 507.738 Change %: -1.030
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBK Comments

Write your thoughts about Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email