Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.70% |
May 02, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | -1.43% |
Apr 30, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.57% |
Apr 29, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 2.02% |
Apr 26, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 2.87% |
Apr 25, 2024 | 167.740 | 167.740 | 167.740 | 167.740 | -1.38% |
Apr 24, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 5.49% |
Apr 23, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.95% |
Apr 22, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -4.29% |
Apr 19, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -4.07% |
Apr 18, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 1.87% |
Apr 17, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 2.64% |
Apr 16, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -2.92% |
Apr 15, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -2.97% |
Apr 12, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.46% |
Apr 11, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.03% |
Apr 10, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | -1.29% |
Apr 09, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -0.38% |
Apr 08, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.84% |
Apr 03, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 1.58% |
Highest: 180.360 | Lowest: 159.710 | Difference: 20.650 | Average: 172.357 | Change %: -2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review