
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -1.78% |
Feb 27, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | -2.22% |
Feb 26, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | 0.80% |
Feb 25, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | -1.22% |
Feb 24, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | -0.24% |
Feb 21, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 1.27% |
Feb 20, 2025 | 188.620 | 188.620 | 188.620 | 188.620 | -0.59% |
Feb 19, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | -0.45% |
Feb 18, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 1.75% |
Feb 17, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | 1.19% |
Feb 14, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -0.54% |
Feb 13, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.74% |
Feb 12, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | -0.30% |
Feb 11, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.52% |
Feb 10, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | -1.30% |
Feb 07, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 2.69% |
Feb 06, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.73% |
Feb 05, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 2.59% |
Feb 04, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | -1.55% |
Highest: 191.010 | Lowest: 176.000 | Difference: 15.010 | Average: 186.016 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review