Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.13% |
Apr 30, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.13% |
Apr 29, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.06% |
Apr 26, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.25% |
Apr 25, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.06% |
Apr 24, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.13% |
Apr 23, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
Apr 22, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.25% |
Apr 19, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.06% |
Apr 18, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.19% |
Apr 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.19% |
Apr 16, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.19% |
Apr 15, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Apr 12, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.44% |
Apr 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.69% |
Apr 09, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.13% |
Apr 08, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.38% |
Apr 05, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.13% |
Apr 04, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.06% |
Highest: 1.595 | Lowest: 1.572 | Difference: 0.023 | Average: 1.583 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review