Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.14% |
May 17, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.12% |
May 16, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.16% |
May 15, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 1.47% |
May 14, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.31% |
May 13, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.02% |
May 10, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.18% |
May 09, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.47% |
May 08, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.39% |
May 07, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.68% |
May 06, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.39% |
May 03, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.10% |
May 02, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.99% |
Apr 30, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.29% |
Apr 29, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.36% |
Apr 26, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.36% |
Apr 25, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.02% |
Apr 24, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.04% |
Apr 23, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 1.24% |
Apr 22, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.67% |
Highest: 4.968 | Lowest: 4.660 | Difference: 0.308 | Average: 4.830 | Change %: 7.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review