Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | 0.16% |
Feb 04, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | 0.07% |
Feb 03, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.06% |
Jan 31, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.01% |
Jan 30, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | 0.03% |
Jan 29, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | -0.03% |
Jan 28, 2025 | 12.212 | 12.212 | 12.212 | 12.212 | 0.06% |
Jan 27, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.02% |
Jan 24, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.05% |
Jan 23, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | -0.04% |
Jan 22, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.18% |
Jan 21, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.24% |
Jan 17, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | 0.19% |
Jan 16, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.03% |
Jan 15, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.59% |
Jan 14, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.10% |
Jan 13, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | -0.48% |
Jan 08, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.10% |
Jan 07, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | -0.21% |
Highest: 12.231 | Lowest: 12.082 | Difference: 0.148 | Average: 12.185 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review