![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.89% |
Sep 04, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.12% |
Sep 03, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.40% |
Aug 30, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | -0.89% |
Aug 29, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.48% |
Aug 28, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | -0.93% |
Aug 27, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.62% |
Aug 26, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.53% |
Aug 23, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.77% |
Aug 22, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.88% |
Aug 21, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.11% |
Aug 20, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -0.37% |
Aug 19, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -1.85% |
Aug 16, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 2.33% |
Aug 15, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.34% |
Aug 14, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -1.30% |
Aug 13, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 1.14% |
Aug 09, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.04% |
Aug 08, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.68% |
Aug 07, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.45% |
Highest: 15.988 | Lowest: 15.381 | Difference: 0.607 | Average: 15.594 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review