![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | -0.62% |
Jun 27, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | -0.77% |
Jun 26, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.03% |
Jun 25, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | 0.20% |
Jun 24, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.80% |
Jun 21, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 0.43% |
Jun 20, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -0.58% |
Jun 19, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.70% |
Jun 18, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.03% |
Jun 17, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | -0.58% |
Jun 14, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -0.46% |
Jun 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.30% |
Jun 12, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | 0.22% |
Jun 11, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | -0.26% |
Jun 10, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.90% |
Jun 07, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.34% |
Jun 06, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | -0.47% |
Jun 05, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.02% |
Jun 04, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | -0.39% |
May 31, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | -0.26% |
May 30, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.11% |
May 29, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | -1.16% |
Highest: 21.027 | Lowest: 20.390 | Difference: 0.637 | Average: 20.676 | Change %: -3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review