![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.64% |
Jun 27, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.67% |
Jun 26, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.19% |
Jun 25, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.15% |
Jun 24, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.73% |
Jun 21, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.29% |
Jun 20, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.58% |
Jun 19, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.88% |
Jun 18, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | -0.04% |
Jun 17, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.66% |
Jun 14, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.43% |
Jun 13, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.21% |
Jun 12, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.34% |
Jun 11, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.21% |
Jun 10, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | -0.86% |
Jun 07, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.34% |
Jun 06, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.50% |
Jun 05, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.03% |
Jun 04, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.44% |
May 31, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.32% |
May 30, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.02% |
May 29, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -1.11% |
May 28, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -0.32% |
Highest: 9.812 | Lowest: 9.417 | Difference: 0.395 | Average: 9.558 | Change %: -4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review