Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.01% |
Dec 19, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.01% |
Dec 18, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.01% |
Dec 17, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.01% |
Dec 16, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | 0.02% |
Dec 13, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.01% |
Dec 12, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.00% |
Dec 11, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.01% |
Dec 09, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.02% |
Dec 06, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.01% |
Dec 04, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.01% |
Dec 03, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.10% |
Dec 20, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.01% |
Dec 19, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.01% |
Dec 18, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.01% |
Dec 17, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.01% |
Dec 16, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | 0.02% |
Dec 13, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.01% |
Dec 12, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.00% |
Dec 11, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.01% |
Dec 09, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.02% |
Dec 06, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.01% |
Dec 04, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.01% |
Dec 03, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.01% |
Dec 02, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.02% |
Nov 29, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Nov 28, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Nov 27, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.00% |
Nov 26, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.01% |
Nov 25, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.01% |
Highest: 12.308 | Lowest: 12.291 | Difference: 0.017 | Average: 12.301 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review