Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.72% |
Apr 29, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.01% |
Apr 26, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | 1.17% |
Apr 25, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.77% |
Apr 24, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.40% |
Apr 23, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.29% |
Apr 22, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 0.05% |
Apr 19, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | -0.01% |
Apr 18, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -0.25% |
Apr 17, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.50% |
Apr 16, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -1.48% |
Apr 15, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.47% |
Apr 12, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 0.49% |
Apr 11, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.46% |
Apr 10, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | -0.10% |
Apr 09, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.25% |
Apr 08, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.48% |
Apr 05, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.30% |
Apr 04, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | 0.15% |
Apr 03, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | 0.91% |
Highest: 196.210 | Lowest: 190.650 | Difference: 5.560 | Average: 193.551 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review