
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 1.06% |
Mar 13, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | -0.97% |
Mar 12, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.44% |
Mar 11, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -0.83% |
Mar 10, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.23% |
Mar 06, 2025 | 19.335 | 19.335 | 19.335 | 19.335 | -2.43% |
Mar 05, 2025 | 19.816 | 19.816 | 19.816 | 19.816 | -0.25% |
Mar 04, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | -1.08% |
Mar 03, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 0.91% |
Feb 28, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.50% |
Feb 27, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | 0.75% |
Feb 26, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | 2.65% |
Mar 14, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 1.06% |
Mar 13, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | -0.97% |
Mar 12, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.44% |
Mar 11, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -0.83% |
Mar 10, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.23% |
Mar 06, 2025 | 19.335 | 19.335 | 19.335 | 19.335 | -2.43% |
Mar 05, 2025 | 19.816 | 19.816 | 19.816 | 19.816 | -0.25% |
Mar 04, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | -1.08% |
Mar 03, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 0.91% |
Feb 28, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.50% |
Feb 27, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | 0.75% |
Feb 26, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | -0.17% |
Feb 25, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | 0.97% |
Feb 24, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.48% |
Feb 21, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | -0.35% |
Feb 20, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.24% |
Feb 19, 2025 | 19.426 | 19.426 | 19.426 | 19.426 | -0.07% |
Feb 18, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.42% |
Highest: 20.082 | Lowest: 18.948 | Difference: 1.134 | Average: 19.517 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review