Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.10% |
Jun 20, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.58% |
Jun 18, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.40% |
Jun 17, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.72% |
Jun 14, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -0.06% |
Jun 13, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.08% |
Jun 12, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.49% |
Jun 11, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.79% |
Jun 10, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.20% |
Jun 07, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.51% |
Jun 06, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | -0.05% |
Jun 05, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | 0.29% |
Jun 04, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | 0.90% |
Jun 03, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | 0.45% |
May 31, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.99% |
May 30, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 1.00% |
May 29, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.64% |
May 28, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | -0.16% |
May 27, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.02% |
May 24, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.58% |
May 23, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -1.34% |
Highest: 17.723 | Lowest: 17.093 | Difference: 0.630 | Average: 17.474 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review