Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.32% |
May 15, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.23% |
May 14, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.04% |
May 13, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.10% |
May 10, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.29% |
May 08, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.44% |
May 07, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.22% |
May 06, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.37% |
May 03, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.17% |
May 02, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.60% |
Apr 30, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.01% |
Apr 29, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -1.58% |
May 16, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.32% |
May 15, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.23% |
May 14, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.04% |
May 13, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.10% |
May 10, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.29% |
May 08, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.44% |
May 07, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.22% |
May 06, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.37% |
May 03, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.17% |
May 02, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.60% |
Apr 30, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.01% |
Apr 29, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.32% |
Apr 26, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.49% |
Apr 25, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.65% |
Apr 24, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.55% |
Apr 23, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.63% |
Apr 22, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.19% |
Apr 19, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.28% |
Highest: 142.800 | Lowest: 138.420 | Difference: 4.380 | Average: 140.845 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review