
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Feb 28, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.19% |
Feb 27, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.41% |
Feb 26, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.14% |
Feb 25, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.28% |
Feb 24, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.29% |
Feb 21, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.37% |
Feb 20, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.32% |
Feb 19, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.12% |
Feb 18, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.04% |
Feb 14, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.29% |
Feb 13, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.89% |
Mar 03, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Feb 28, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.19% |
Feb 27, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.41% |
Feb 26, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.14% |
Feb 25, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.28% |
Feb 24, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.29% |
Feb 21, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.37% |
Feb 20, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.32% |
Feb 19, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.12% |
Feb 18, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.04% |
Feb 14, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.29% |
Feb 13, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.13% |
Feb 12, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.30% |
Feb 11, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -0.15% |
Feb 10, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.04% |
Feb 07, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.16% |
Feb 06, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.14% |
Feb 05, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.23% |
Highest: 1.656 | Lowest: 1.628 | Difference: 0.028 | Average: 1.642 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review