
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | -0.13% |
Feb 26, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.61% |
Feb 25, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.11% |
Feb 24, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | -0.10% |
Feb 21, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.07% |
Feb 20, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.08% |
Feb 19, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.07% |
Feb 18, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.06% |
Feb 14, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | 0.12% |
Feb 13, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.07% |
Feb 11, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.27% |
Feb 10, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03% |
Feb 07, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.15% |
Feb 06, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -1.02% |
Feb 27, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | -0.13% |
Feb 26, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.61% |
Feb 25, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.11% |
Feb 24, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | -0.10% |
Feb 21, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.07% |
Feb 20, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.08% |
Feb 19, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.07% |
Feb 18, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.06% |
Feb 14, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | 0.12% |
Feb 13, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.07% |
Feb 11, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.27% |
Feb 10, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03% |
Feb 07, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.15% |
Feb 06, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -0.13% |
Feb 05, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.62% |
Feb 04, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.24% |
Highest: 10.075 | Lowest: 9.910 | Difference: 0.165 | Average: 9.992 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review