Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.32% |
Apr 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.55% |
Apr 24, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.32% |
Apr 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.80% |
Apr 22, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.29% |
Apr 19, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.20% |
Apr 18, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.16% |
Apr 17, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.24% |
Apr 16, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.88% |
Apr 15, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.08% |
Apr 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.39% |
Apr 11, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.53% |
Apr 09, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.38% |
Apr 08, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.62% |
Apr 05, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.23% |
Apr 04, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.54% |
Apr 03, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.68% |
Apr 02, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.15% |
Apr 01, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.15% |
Highest: 1.313 | Lowest: 1.237 | Difference: 0.076 | Average: 1.277 | Change %: -3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review