Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.16% |
Oct 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.24% |
Oct 29, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.08% |
Oct 28, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.24% |
Oct 25, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.24% |
Oct 24, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.48% |
Oct 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.08% |
Oct 22, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.25% |
Oct 21, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.16% |
Oct 18, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.47% |
Oct 17, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.86% |
Oct 16, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 2.08% |
Nov 01, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.16% |
Oct 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.24% |
Oct 29, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.08% |
Oct 28, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.24% |
Oct 25, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.24% |
Oct 24, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.48% |
Oct 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.08% |
Oct 22, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.25% |
Oct 21, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.16% |
Oct 18, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.47% |
Oct 17, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.86% |
Oct 16, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Oct 15, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.08% |
Oct 11, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.62% |
Oct 10, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.47% |
Oct 09, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.31% |
Oct 08, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.08% |
Oct 07, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.76% |
Highest: 1.288 | Lowest: 1.250 | Difference: 0.038 | Average: 1.268 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review