Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.22% |
Dec 19, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.05% |
Dec 18, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -1.58% |
Dec 17, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.30% |
Dec 16, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 0.30% |
Dec 13, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.33% |
Dec 12, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.39% |
Dec 11, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.55% |
Dec 10, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.32% |
Dec 09, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.62% |
Dec 06, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.13% |
Dec 05, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | -0.11% |
Dec 04, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.26% |
Dec 03, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.09% |
Dec 02, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | 0.82% |
Nov 29, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | 0.47% |
Nov 28, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | 0.27% |
Nov 27, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | -0.65% |
Nov 26, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.32% |
Nov 25, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.13% |
Highest: 87.900 | Lowest: 85.890 | Difference: 2.010 | Average: 87.023 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review