![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.28% |
Jun 26, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.05% |
Jun 25, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.38% |
Jun 24, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.38% |
Jun 21, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.01% |
Jun 20, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.04% |
Jun 19, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.12% |
Jun 18, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.40% |
Jun 17, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.03% |
Jun 14, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.21% |
Jun 13, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.27% |
Jun 12, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.35% |
Jun 11, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.17% |
Jun 10, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.46% |
Jun 07, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.07% |
Jun 06, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.25% |
Jun 05, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.79% |
Jun 04, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.03% |
Jun 03, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.19% |
May 31, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.25% |
Highest: 97.210 | Lowest: 94.660 | Difference: 2.550 | Average: 96.237 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review