
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -0.18% |
Apr 01, 2025 | 116.230 | 116.230 | 116.230 | 115.690 | 0.47% |
Mar 31, 2025 | 115.690 | 115.690 | 115.830 | 115.690 | -0.12% |
Mar 28, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -0.46% |
Mar 27, 2025 | 116.370 | 116.370 | 116.420 | 116.370 | -0.04% |
Mar 26, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.21% |
Mar 25, 2025 | 116.670 | 116.670 | 116.810 | 116.670 | -0.12% |
Mar 24, 2025 | 116.810 | 116.810 | 116.810 | 116.370 | 0.38% |
Mar 21, 2025 | 116.370 | 116.370 | 116.370 | 116.220 | 0.13% |
Mar 20, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.03% |
Mar 19, 2025 | 116.190 | 116.190 | 116.190 | 115.670 | 0.45% |
Mar 18, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.17% |
Mar 17, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | 0.34% |
Mar 14, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.50% |
Mar 13, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -0.31% |
Mar 12, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.21% |
Mar 11, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | -0.73% |
Mar 10, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | -0.75% |
Mar 07, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.33% |
Mar 06, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | -0.64% |
Mar 05, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -1.22% |
Mar 04, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -0.66% |
Highest: 119.350 | Lowest: 114.910 | Difference: 4.440 | Average: 116.275 | Change %: -3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review