Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.07% |
Oct 31, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.65% |
Oct 30, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.58% |
Oct 29, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.02% |
Oct 28, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.19% |
Oct 25, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.24% |
Oct 24, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.21% |
Oct 23, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.17% |
Oct 22, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.10% |
Oct 21, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.46% |
Oct 18, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.20% |
Oct 17, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.13% |
Oct 16, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.26% |
Oct 15, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.02% |
Oct 14, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.35% |
Oct 11, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.08% |
Oct 10, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.03% |
Oct 09, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.19% |
Oct 08, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.30% |
Oct 07, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.39% |
Highest: 120.650 | Lowest: 118.510 | Difference: 2.140 | Average: 119.661 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review