Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2020 | 11.716 | 11.716 | 11.716 | 11.716 | 0.00% |
Mar 14, 2020 | 11.716 | 11.716 | 11.716 | 11.716 | 0.00% |
Mar 13, 2020 | 11.716 | 11.716 | 11.716 | 11.716 | -0.38% |
Mar 12, 2020 | 11.761 | 11.761 | 11.761 | 11.761 | -1.07% |
Mar 11, 2020 | 11.888 | 11.888 | 11.888 | 11.888 | 0.11% |
Mar 10, 2020 | 11.874 | 11.874 | 11.874 | 11.874 | -0.05% |
Mar 09, 2020 | 11.880 | 11.880 | 11.880 | 11.880 | -0.98% |
Mar 08, 2020 | 11.998 | 11.998 | 11.998 | 11.998 | 0.00% |
Mar 07, 2020 | 11.998 | 11.998 | 11.998 | 11.998 | 0.00% |
Mar 06, 2020 | 11.997 | 11.997 | 11.997 | 11.997 | -0.33% |
Mar 05, 2020 | 12.038 | 12.038 | 12.038 | 12.038 | -0.18% |
Mar 04, 2020 | 12.059 | 12.059 | 12.059 | 12.059 | 0.08% |
Mar 03, 2020 | 12.050 | 12.050 | 12.050 | 12.050 | 0.32% |
Mar 02, 2020 | 12.011 | 12.011 | 12.011 | 12.011 | -0.02% |
Mar 01, 2020 | 12.014 | 12.014 | 12.014 | 12.014 | 0.00% |
Feb 29, 2020 | 12.014 | 12.014 | 12.014 | 12.014 | 0.00% |
Feb 28, 2020 | 12.014 | 12.014 | 12.014 | 12.014 | -0.23% |
Feb 27, 2020 | 12.041 | 12.041 | 12.041 | 12.041 | -0.26% |
Feb 26, 2020 | 12.072 | 12.072 | 12.072 | 12.072 | -0.10% |
Feb 25, 2020 | 12.084 | 12.084 | 12.084 | 12.084 | -0.05% |
Feb 24, 2020 | 12.090 | 12.090 | 12.090 | 12.090 | -0.10% |
Feb 23, 2020 | 12.102 | 12.102 | 12.102 | 12.102 | 0.00% |
Feb 22, 2020 | 12.102 | 12.102 | 12.102 | 12.102 | 0.00% |
Feb 21, 2020 | 12.101 | 12.101 | 12.101 | 12.101 | -0.03% |
Feb 20, 2020 | 12.105 | 12.105 | 12.105 | 12.105 | 0.05% |
Feb 19, 2020 | 12.099 | 12.099 | 12.099 | 12.099 | 0.01% |
Feb 18, 2020 | 12.097 | 12.097 | 12.097 | 12.097 | 0.03% |
Feb 17, 2020 | 12.094 | 12.094 | 12.094 | 12.094 | 0.02% |
Feb 16, 2020 | 12.092 | 12.092 | 12.092 | 12.092 | 0.00% |
Feb 15, 2020 | 12.092 | 12.092 | 12.092 | 12.092 | 3.20% |
Highest: 12.105 | Lowest: 11.716 | Difference: 0.389 | Average: 11.997 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review