Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
May 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
May 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
May 02, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
Apr 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
Apr 29, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
Apr 26, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
Apr 25, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
Apr 23, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
Apr 22, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.09% |
Apr 19, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -1.47% |
May 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
May 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
May 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
May 02, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
Apr 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
Apr 29, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
Apr 26, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
Apr 25, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
Apr 23, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
Apr 22, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.09% |
Apr 19, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.05% |
Apr 18, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.03% |
Apr 17, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.37% |
Apr 16, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.56% |
Apr 15, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.71% |
Apr 12, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.04% |
Apr 11, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.51% |
Highest: 106.780 | Lowest: 104.740 | Difference: 2.040 | Average: 105.493 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review