Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 1,089.720 | 1,089.720 | 1,089.720 | 1,089.720 | -0.00% |
Mar 30, 2021 | 1,089.740 | 1,089.740 | 1,089.740 | 1,089.740 | -0.03% |
Mar 29, 2021 | 1,090.100 | 1,090.100 | 1,090.100 | 1,090.100 | -0.01% |
Mar 26, 2021 | 1,090.260 | 1,090.260 | 1,090.260 | 1,090.260 | -0.01% |
Mar 25, 2021 | 1,090.400 | 1,090.400 | 1,090.400 | 1,090.400 | 0.02% |
Mar 24, 2021 | 1,090.220 | 1,090.220 | 1,090.220 | 1,090.220 | 0.01% |
Mar 23, 2021 | 1,090.090 | 1,090.090 | 1,090.090 | 1,090.090 | 0.02% |
Mar 22, 2021 | 1,089.900 | 1,089.900 | 1,089.900 | 1,089.900 | 0.01% |
Mar 19, 2021 | 1,089.830 | 1,089.830 | 1,089.830 | 1,089.830 | 0.02% |
Mar 18, 2021 | 1,089.590 | 1,089.590 | 1,089.590 | 1,089.590 | -0.00% |
Mar 17, 2021 | 1,089.640 | 1,089.640 | 1,089.640 | 1,089.640 | -0.03% |
Mar 16, 2021 | 1,089.920 | 1,089.920 | 1,089.920 | 1,089.920 | 0.01% |
Mar 15, 2021 | 1,089.860 | 1,089.860 | 1,089.860 | 1,089.860 | 0.01% |
Mar 12, 2021 | 1,089.700 | 1,089.700 | 1,089.700 | 1,089.700 | -0.01% |
Mar 11, 2021 | 1,089.770 | 1,089.770 | 1,089.770 | 1,089.770 | 0.03% |
Mar 10, 2021 | 1,089.470 | 1,089.470 | 1,089.470 | 1,089.470 | 0.01% |
Mar 09, 2021 | 1,089.390 | 1,089.390 | 1,089.390 | 1,089.390 | 0.01% |
Mar 08, 2021 | 1,089.260 | 1,089.260 | 1,089.260 | 1,089.260 | -0.01% |
Mar 05, 2021 | 1,089.400 | 1,089.400 | 1,089.400 | 1,089.400 | -0.01% |
Mar 04, 2021 | 1,089.500 | 1,089.500 | 1,089.500 | 1,089.500 | 0.01% |
Mar 03, 2021 | 1,089.380 | 1,089.380 | 1,089.380 | 1,089.380 | -0.03% |
Mar 02, 2021 | 1,089.760 | 1,089.760 | 1,089.760 | 1,089.760 | 0.02% |
Mar 01, 2021 | 1,089.520 | 1,089.520 | 1,089.520 | 1,089.520 | 0.08% |
Feb 26, 2021 | 1,088.660 | 1,088.660 | 1,088.660 | 1,088.660 | 0.00% |
Feb 25, 2021 | 1,088.630 | 1,088.630 | 1,088.630 | 1,088.630 | -0.08% |
Feb 24, 2021 | 1,089.480 | 1,089.480 | 1,089.480 | 1,089.480 | -0.01% |
Feb 23, 2021 | 1,089.560 | 1,089.560 | 1,089.560 | 1,089.560 | -0.01% |
Feb 22, 2021 | 1,089.690 | 1,089.690 | 1,089.690 | 1,089.690 | 0.01% |
Feb 19, 2021 | 1,089.560 | 1,089.560 | 1,089.560 | 1,089.560 | -0.01% |
Feb 18, 2021 | 1,089.680 | 1,089.680 | 1,089.680 | 1,089.680 | -0.00% |
Highest: 1,090.400 | Lowest: 1,088.630 | Difference: 1.770 | Average: 1,089.656 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review