
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 84.342 | 84.342 | 84.397 | 84.342 | -0.07% |
Mar 25, 2025 | 84.397 | 85.542 | 85.542 | 84.397 | -0.93% |
Mar 24, 2025 | 85.187 | 85.187 | 85.187 | 85.187 | 0.94% |
Mar 21, 2025 | 84.397 | 84.397 | 84.597 | 84.397 | -0.24% |
Mar 20, 2025 | 84.597 | 84.597 | 84.597 | 84.597 | -0.51% |
Mar 19, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | 0.87% |
Mar 18, 2025 | 84.293 | 84.293 | 84.293 | 84.293 | -0.45% |
Mar 17, 2025 | 84.678 | 84.678 | 84.678 | 84.260 | 0.50% |
Mar 14, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 1.64% |
Mar 13, 2025 | 82.901 | 82.901 | 82.901 | 82.901 | -1.15% |
Mar 12, 2025 | 83.867 | 83.867 | 83.867 | 83.867 | 0.69% |
Mar 11, 2025 | 83.289 | 83.289 | 83.289 | 83.289 | -1.25% |
Mar 26, 2025 | 84.342 | 84.342 | 84.397 | 84.342 | -0.07% |
Mar 25, 2025 | 84.397 | 85.542 | 85.542 | 84.397 | -0.93% |
Mar 24, 2025 | 85.187 | 85.187 | 85.187 | 85.187 | 0.94% |
Mar 21, 2025 | 84.397 | 84.397 | 84.597 | 84.397 | -0.24% |
Mar 20, 2025 | 84.597 | 84.597 | 84.597 | 84.597 | -0.51% |
Mar 19, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | 0.87% |
Mar 18, 2025 | 84.293 | 84.293 | 84.293 | 84.293 | -0.45% |
Mar 17, 2025 | 84.678 | 84.678 | 84.678 | 84.260 | 0.50% |
Mar 14, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 1.64% |
Mar 13, 2025 | 82.901 | 82.901 | 82.901 | 82.901 | -1.15% |
Mar 12, 2025 | 83.867 | 83.867 | 83.867 | 83.867 | 0.69% |
Mar 11, 2025 | 83.289 | 83.289 | 83.289 | 83.289 | -0.91% |
Mar 10, 2025 | 84.054 | 84.054 | 84.054 | 84.054 | -2.26% |
Mar 07, 2025 | 85.999 | 85.999 | 85.999 | 85.999 | -0.71% |
Mar 06, 2025 | 86.614 | 86.614 | 86.614 | 86.614 | -1.20% |
Mar 05, 2025 | 87.664 | 87.664 | 87.664 | 87.664 | 0.72% |
Mar 04, 2025 | 87.034 | 87.034 | 87.034 | 87.034 | -1.50% |
Mar 03, 2025 | 88.354 | 88.354 | 88.354 | 88.354 | -0.30% |
Highest: 88.354 | Lowest: 82.901 | Difference: 5.453 | Average: 84.740 | Change %: -4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review