Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 86.428 | 86.428 | 86.428 | 86.428 | 0.75% |
Jun 11, 2024 | 85.781 | 85.781 | 85.781 | 85.781 | -0.25% |
Jun 10, 2024 | 85.993 | 85.993 | 85.993 | 85.993 | 0.06% |
Jun 06, 2024 | 85.941 | 85.941 | 85.941 | 85.941 | 0.26% |
Jun 05, 2024 | 85.720 | 85.720 | 85.720 | 85.720 | 1.55% |
Jun 04, 2024 | 84.413 | 84.413 | 84.413 | 84.413 | 0.08% |
Jun 03, 2024 | 84.345 | 84.345 | 84.345 | 84.345 | 0.05% |
May 31, 2024 | 84.301 | 84.301 | 84.301 | 84.301 | 0.01% |
May 30, 2024 | 84.288 | 84.288 | 84.288 | 84.288 | -0.53% |
May 29, 2024 | 84.738 | 84.738 | 84.738 | 84.738 | -0.50% |
May 28, 2024 | 85.162 | 85.162 | 85.162 | 85.162 | -0.15% |
May 27, 2024 | 85.294 | 85.294 | 85.294 | 85.294 | 0.04% |
May 24, 2024 | 85.262 | 85.262 | 85.262 | 85.262 | -0.13% |
May 23, 2024 | 85.375 | 85.375 | 85.375 | 85.375 | 0.56% |
May 22, 2024 | 84.902 | 84.902 | 84.902 | 84.902 | -0.05% |
May 21, 2024 | 84.947 | 84.947 | 84.947 | 84.947 | -0.10% |
May 20, 2024 | 85.035 | 85.035 | 85.035 | 85.035 | 0.44% |
May 17, 2024 | 84.665 | 84.665 | 84.665 | 84.665 | -0.29% |
May 15, 2024 | 84.914 | 84.914 | 84.914 | 84.914 | 0.97% |
Highest: 86.428 | Lowest: 84.288 | Difference: 2.140 | Average: 85.132 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review