![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 316.510 | 316.510 | 316.510 | 316.510 | 0.71% |
Jun 27, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | -0.97% |
Jun 26, 2024 | 317.350 | 317.350 | 317.350 | 317.350 | 1.28% |
Jun 25, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | 0.99% |
Jun 24, 2024 | 310.270 | 310.270 | 310.270 | 310.270 | 0.58% |
Jun 21, 2024 | 308.480 | 308.480 | 308.480 | 308.480 | -0.08% |
Jun 20, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 0.28% |
Jun 19, 2024 | 307.870 | 307.870 | 307.870 | 307.870 | 0.24% |
Jun 18, 2024 | 307.130 | 307.130 | 307.130 | 307.130 | 0.96% |
Jun 17, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | -1.98% |
Jun 14, 2024 | 310.380 | 310.380 | 310.380 | 310.380 | 0.34% |
Jun 13, 2024 | 309.320 | 309.320 | 309.320 | 309.320 | -0.47% |
Jun 12, 2024 | 310.780 | 310.780 | 310.780 | 310.780 | -0.59% |
Jun 11, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | 0.18% |
Jun 10, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | 1.05% |
Jun 07, 2024 | 308.800 | 308.800 | 308.800 | 308.800 | -0.20% |
Jun 06, 2024 | 309.420 | 309.420 | 309.420 | 309.420 | 0.71% |
Jun 05, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.83% |
Jun 04, 2024 | 309.800 | 309.800 | 309.800 | 309.800 | -0.40% |
Jun 03, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | 1.23% |
May 31, 2024 | 307.260 | 307.260 | 307.260 | 307.260 | 1.29% |
May 30, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | -1.31% |
Highest: 317.350 | Lowest: 303.340 | Difference: 14.010 | Average: 310.009 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review