
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 439.040 | 439.040 | 439.040 | 439.040 | -0.22% |
Mar 04, 2025 | 440.010 | 440.010 | 440.010 | 440.010 | -2.04% |
Mar 03, 2025 | 449.180 | 449.180 | 449.180 | 449.180 | -2.20% |
Feb 28, 2025 | 459.290 | 459.290 | 459.290 | 459.290 | 2.13% |
Feb 27, 2025 | 449.730 | 449.730 | 449.730 | 449.730 | -1.48% |
Feb 26, 2025 | 456.490 | 456.490 | 456.490 | 456.490 | 0.13% |
Feb 25, 2025 | 455.910 | 455.910 | 455.910 | 455.910 | -0.80% |
Feb 24, 2025 | 459.600 | 459.600 | 459.600 | 459.600 | -0.45% |
Feb 21, 2025 | 461.660 | 461.660 | 461.660 | 461.660 | -1.93% |
Feb 20, 2025 | 470.730 | 470.730 | 470.730 | 470.730 | -0.54% |
Feb 19, 2025 | 473.280 | 473.280 | 473.280 | 473.280 | 0.39% |
Feb 18, 2025 | 471.430 | 471.430 | 471.430 | 471.430 | 0.57% |
Feb 14, 2025 | 468.750 | 468.750 | 468.750 | 468.750 | 6.77% |
Mar 05, 2025 | 439.040 | 439.040 | 439.040 | 439.040 | -0.22% |
Mar 04, 2025 | 440.010 | 440.010 | 440.010 | 440.010 | -2.04% |
Mar 03, 2025 | 449.180 | 449.180 | 449.180 | 449.180 | -2.20% |
Feb 28, 2025 | 459.290 | 459.290 | 459.290 | 459.290 | 2.13% |
Feb 27, 2025 | 449.730 | 449.730 | 449.730 | 449.730 | -1.48% |
Feb 26, 2025 | 456.490 | 456.490 | 456.490 | 456.490 | 0.13% |
Feb 25, 2025 | 455.910 | 455.910 | 455.910 | 455.910 | -0.80% |
Feb 24, 2025 | 459.600 | 459.600 | 459.600 | 459.600 | -0.45% |
Feb 21, 2025 | 461.660 | 461.660 | 461.660 | 461.660 | -1.93% |
Feb 20, 2025 | 470.730 | 470.730 | 470.730 | 470.730 | -0.54% |
Feb 19, 2025 | 473.280 | 473.280 | 473.280 | 473.280 | 0.39% |
Feb 18, 2025 | 471.430 | 471.430 | 471.430 | 471.430 | 0.57% |
Feb 14, 2025 | 468.750 | 468.750 | 468.750 | 468.750 | -0.88% |
Feb 13, 2025 | 472.920 | 472.920 | 472.920 | 472.920 | 0.79% |
Feb 12, 2025 | 469.190 | 469.190 | 469.190 | 469.190 | -0.75% |
Feb 11, 2025 | 472.720 | 472.720 | 472.720 | 472.720 | 0.01% |
Feb 10, 2025 | 472.650 | 472.650 | 472.650 | 472.650 | 1.23% |
Highest: 473.280 | Lowest: 439.040 | Difference: 34.240 | Average: 459.923 | Change %: -5.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review