Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
Jan 10, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.18% |
Jan 09, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.09% |
Jan 08, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.10% |
Jan 07, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.05% |
Jan 06, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.15% |
Jan 03, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.20% |
Jan 02, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.06% |
Dec 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.16% |
Dec 27, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.16% |
Dec 23, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.12% |
Dec 20, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.10% |
Dec 19, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.21% |
Dec 18, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 1.14% |
Jan 13, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
Jan 10, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.18% |
Jan 09, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.09% |
Jan 08, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.10% |
Jan 07, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.05% |
Jan 06, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.15% |
Jan 03, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.20% |
Jan 02, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.06% |
Dec 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.16% |
Dec 27, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.16% |
Dec 23, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.12% |
Dec 20, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.10% |
Dec 19, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.21% |
Dec 18, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.04% |
Dec 17, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.00% |
Dec 16, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.11% |
Highest: 108.210 | Lowest: 106.950 | Difference: 1.260 | Average: 107.655 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review