Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.10% |
Nov 12, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.15% |
Nov 11, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.24% |
Nov 08, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.31% |
Nov 07, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.16% |
Nov 06, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.38% |
Nov 05, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.11% |
Nov 04, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.05% |
Nov 01, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.00% |
Oct 31, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.02% |
Oct 30, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.33% |
Oct 29, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.18% |
Oct 28, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.08% |
Oct 25, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.12% |
Oct 24, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.22% |
Oct 23, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.14% |
Oct 22, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.18% |
Oct 21, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.42% |
Oct 18, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.18% |
Oct 17, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.00% |
Oct 16, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.23% |
Oct 15, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.29% |
Highest: 102.450 | Lowest: 101.600 | Difference: 0.850 | Average: 102.015 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review