![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.01% |
Jun 13, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.16% |
Jun 12, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.39% |
Jun 11, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.05% |
Jun 10, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.33% |
Jun 07, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | -0.12% |
Jun 06, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -0.07% |
Jun 05, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.38% |
Jun 04, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | -0.11% |
Jun 03, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -0.10% |
May 31, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.27% |
May 29, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.05% |
May 28, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.12% |
May 27, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.08% |
May 24, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.01% |
May 23, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.16% |
May 22, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.34% |
May 21, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.49% |
May 17, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.10% |
Highest: 133.960 | Lowest: 132.470 | Difference: 1.490 | Average: 133.212 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review