Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.00% |
Nov 19, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.00% |
Nov 18, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.04% |
Nov 15, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 0.02% |
Nov 14, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.12% |
Nov 13, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.02% |
Nov 12, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.02% |
Nov 11, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.02% |
Nov 08, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.00% |
Nov 07, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.02% |
Nov 06, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.04% |
Nov 05, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.00% |
Nov 04, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.00% |
Nov 01, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.00% |
Oct 31, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.02% |
Oct 30, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.02% |
Oct 29, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -0.02% |
Oct 28, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.29% |
Oct 25, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.00% |
Oct 24, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.00% |
Oct 23, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.02% |
Oct 22, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.00% |
Oct 21, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.02% |
Highest: 48.200 | Lowest: 47.970 | Difference: 0.230 | Average: 48.102 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review