Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | 0.43% |
Apr 30, 2024 | 240.660 | 240.660 | 240.660 | 240.660 | -0.86% |
Apr 29, 2024 | 242.750 | 242.750 | 242.750 | 242.750 | -0.21% |
Apr 26, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | 1.24% |
Apr 25, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | -0.78% |
Apr 24, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | -0.06% |
Apr 23, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | 1.17% |
Apr 22, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | 1.20% |
Apr 19, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | -1.40% |
Apr 18, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | -0.28% |
Apr 17, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | -0.65% |
Apr 16, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.55% |
Apr 15, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | -0.89% |
Apr 12, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | -0.62% |
Apr 11, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.76% |
Apr 10, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 0.21% |
Apr 09, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | -0.07% |
Apr 08, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.29% |
Apr 05, 2024 | 245.830 | 245.830 | 245.830 | 245.830 | 1.20% |
Apr 04, 2024 | 242.910 | 242.910 | 242.910 | 242.910 | -1.20% |
Highest: 247.340 | Lowest: 236.660 | Difference: 10.680 | Average: 242.669 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review