Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 278.440 | 278.440 | 278.440 | 278.440 | -0.03% |
Jan 30, 2025 | 278.530 | 278.530 | 278.530 | 278.530 | 0.54% |
Jan 29, 2025 | 277.040 | 277.040 | 277.040 | 277.040 | 0.02% |
Jan 28, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | 1.62% |
Jan 27, 2025 | 272.560 | 272.560 | 272.560 | 272.560 | -1.79% |
Jan 24, 2025 | 277.540 | 277.540 | 277.540 | 277.540 | -1.17% |
Jan 23, 2025 | 280.820 | 280.820 | 280.820 | 280.820 | 0.82% |
Jan 22, 2025 | 278.540 | 278.540 | 278.540 | 278.540 | 0.64% |
Jan 21, 2025 | 276.780 | 276.780 | 276.780 | 276.780 | 0.84% |
Jan 20, 2025 | 274.470 | 274.470 | 274.470 | 274.470 | -0.73% |
Jan 17, 2025 | 276.500 | 276.500 | 276.500 | 276.500 | 0.97% |
Jan 16, 2025 | 273.840 | 273.840 | 273.840 | 273.840 | 0.20% |
Jan 15, 2025 | 273.300 | 273.300 | 273.300 | 273.300 | 1.89% |
Jan 14, 2025 | 268.220 | 268.220 | 268.220 | 268.220 | -0.53% |
Jan 13, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | -0.83% |
Jan 09, 2025 | 271.910 | 271.910 | 271.910 | 271.910 | 0.04% |
Jan 08, 2025 | 271.790 | 271.790 | 271.790 | 271.790 | 0.74% |
Jan 07, 2025 | 269.800 | 269.800 | 269.800 | 269.800 | -0.70% |
Jan 06, 2025 | 271.710 | 271.710 | 271.710 | 271.710 | -0.18% |
Highest: 280.820 | Lowest: 268.220 | Difference: 12.600 | Average: 274.654 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review