Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.01% |
May 28, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | 0.01% |
May 27, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.01% |
May 26, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | 0.00% |
May 25, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | 0.00% |
May 24, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | 0.00% |
May 23, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | 0.01% |
May 22, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.01% |
May 21, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.01% |
May 20, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.01% |
May 19, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.00% |
May 18, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.00% |
May 17, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.01% |
May 16, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | 0.01% |
May 15, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | 0.01% |
May 14, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | 0.01% |
May 13, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | 0.01% |
May 12, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | 0.00% |
May 11, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.00% |
May 10, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.01% |
May 09, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.02% |
May 08, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.02% |
May 06, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.01% |
May 05, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.00% |
May 04, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.00% |
May 03, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.01% |
Highest: 7.496 | Lowest: 7.478 | Difference: 0.018 | Average: 7.487 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review