Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 0.10% |
Dec 19, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | -0.28% |
Dec 18, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | -0.22% |
Dec 17, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | -0.01% |
Dec 16, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | -0.04% |
Dec 15, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 0.00% |
Dec 14, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 0.00% |
Dec 13, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | -0.25% |
Dec 12, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | -0.21% |
Dec 11, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | -0.05% |
Dec 10, 2024 | 107.78 | 107.78 | 107.78 | 107.78 | -0.01% |
Dec 09, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 0.02% |
Dec 08, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 0.00% |
Dec 07, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 0.00% |
Dec 06, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 0.07% |
Dec 05, 2024 | 107.69 | 107.69 | 107.69 | 107.69 | -0.06% |
Dec 04, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 0.13% |
Dec 03, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 0.00% |
Dec 02, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 0.10% |
Dec 01, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% |
Nov 30, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% |
Nov 29, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 0.15% |
Nov 28, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 0.13% |
Nov 27, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 0.16% |
Nov 26, 2024 | 107.02 | 107.02 | 107.02 | 107.02 | -0.06% |
Nov 25, 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 0.30% |
Highest: 107.79 | Lowest: 106.65 | Difference: 1.14 | Average: 107.40 | Change %: -0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review