Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | 0.01% |
Jan 23, 2024 | 88.992 | 88.992 | 88.992 | 88.992 | 0.01% |
Jan 22, 2024 | 88.984 | 88.984 | 88.984 | 88.984 | 0.01% |
Jan 21, 2024 | 88.976 | 88.976 | 88.976 | 88.976 | 0.01% |
Jan 20, 2024 | 88.968 | 88.968 | 88.968 | 88.968 | 0.01% |
Jan 19, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.01% |
Jan 18, 2024 | 88.952 | 88.952 | 88.952 | 88.952 | 0.01% |
Jan 17, 2024 | 88.944 | 88.944 | 88.944 | 88.944 | 0.01% |
Jan 16, 2024 | 88.936 | 88.936 | 88.936 | 88.936 | 0.01% |
Jan 15, 2024 | 88.928 | 88.928 | 88.928 | 88.928 | 0.01% |
Jan 14, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.01% |
Jan 13, 2024 | 88.912 | 88.912 | 88.912 | 88.912 | 0.01% |
Jan 12, 2024 | 88.904 | 88.904 | 88.904 | 88.904 | 0.01% |
Jan 11, 2024 | 88.896 | 88.896 | 88.896 | 88.896 | 0.01% |
Jan 10, 2024 | 88.888 | 88.888 | 88.888 | 88.888 | 0.01% |
Jan 09, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.01% |
Jan 08, 2024 | 88.872 | 88.872 | 88.872 | 88.872 | 0.01% |
Jan 07, 2024 | 88.864 | 88.864 | 88.864 | 88.864 | 0.01% |
Jan 06, 2024 | 88.856 | 88.856 | 88.856 | 88.856 | 0.01% |
Jan 05, 2024 | 88.848 | 88.848 | 88.848 | 88.848 | 0.01% |
Jan 04, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.01% |
Jan 03, 2024 | 88.833 | 88.833 | 88.833 | 88.833 | 0.01% |
Jan 02, 2024 | 88.825 | 88.825 | 88.825 | 88.825 | 0.01% |
Jan 01, 2024 | 88.817 | 88.817 | 88.817 | 88.817 | 0.01% |
Dec 31, 2023 | 88.809 | 88.809 | 88.809 | 88.809 | 0.02% |
Dec 29, 2023 | 88.793 | 88.793 | 88.793 | 88.793 | 0.01% |
Dec 28, 2023 | 88.785 | 88.785 | 88.785 | 88.785 | 0.01% |
Dec 27, 2023 | 88.777 | 88.777 | 88.777 | 88.777 | 0.01% |
Dec 26, 2023 | 88.769 | 88.769 | 88.769 | 88.769 | 0.01% |
Dec 25, 2023 | 88.761 | 88.761 | 88.761 | 88.761 | -0.27% |
Highest: 89.000 | Lowest: 88.761 | Difference: 0.239 | Average: 88.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review