Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.02% |
May 07, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.03% |
May 06, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.03% |
May 05, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.00% |
May 04, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.00% |
May 03, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.13% |
May 02, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -0.02% |
May 01, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
Apr 30, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | -0.11% |
Apr 29, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.09% |
Apr 28, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.01% |
Apr 26, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.04% |
Apr 25, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -0.09% |
Apr 24, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.09% |
Apr 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.01% |
Apr 22, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.13% |
Apr 21, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.00% |
Apr 20, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.00% |
Apr 19, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.03% |
Apr 18, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.04% |
Apr 17, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.03% |
Apr 16, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.12% |
Apr 15, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.09% |
Apr 14, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
Apr 13, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
Highest: 6.888 | Lowest: 6.867 | Difference: 0.021 | Average: 6.876 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review