Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.13% |
Dec 27, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | -0.20% |
Dec 23, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.12% |
Dec 20, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 0.10% |
Dec 19, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.22% |
Dec 18, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.03% |
Dec 17, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.03% |
Dec 16, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.05% |
Dec 13, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -0.18% |
Dec 12, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | -0.35% |
Dec 11, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.00% |
Dec 10, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.79% |
Dec 30, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.13% |
Dec 27, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | -0.20% |
Dec 23, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.12% |
Dec 20, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 0.10% |
Dec 19, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.22% |
Dec 18, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.03% |
Dec 17, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.03% |
Dec 16, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.05% |
Dec 13, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -0.18% |
Dec 12, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | -0.35% |
Dec 11, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.00% |
Dec 10, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.05% |
Dec 09, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | -0.02% |
Dec 06, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | 0.07% |
Dec 05, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.12% |
Dec 04, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | 0.00% |
Dec 03, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.03% |
Dec 02, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 0.20% |
Highest: 60.290 | Lowest: 59.710 | Difference: 0.580 | Average: 60.017 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review