Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2020 | 55.320 | 55.320 | 55.320 | 55.320 | -0.23% |
Jun 30, 2020 | 55.450 | 55.450 | 55.450 | 55.450 | 0.04% |
Jun 29, 2020 | 55.430 | 55.430 | 55.430 | 55.430 | -0.18% |
Jun 26, 2020 | 55.530 | 55.530 | 55.530 | 55.530 | -0.16% |
Jun 25, 2020 | 55.620 | 55.620 | 55.620 | 55.620 | 0.22% |
Jun 24, 2020 | 55.500 | 55.500 | 55.500 | 55.500 | 0.27% |
Jun 23, 2020 | 55.350 | 55.350 | 55.350 | 55.350 | -0.22% |
Jun 22, 2020 | 55.470 | 55.470 | 55.470 | 55.470 | 0.33% |
Jun 19, 2020 | 55.290 | 55.290 | 55.290 | 55.290 | -0.02% |
Jun 18, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | -0.23% |
Jun 17, 2020 | 55.430 | 55.430 | 55.430 | 55.430 | 0.04% |
Jun 16, 2020 | 55.410 | 55.410 | 55.410 | 55.410 | 0.20% |
Jun 15, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | 0.02% |
Jun 12, 2020 | 55.290 | 55.290 | 55.290 | 55.290 | 0.56% |
Jun 10, 2020 | 54.980 | 54.980 | 54.980 | 54.980 | 0.15% |
Jun 09, 2020 | 54.900 | 54.900 | 54.900 | 54.900 | -0.15% |
Jun 08, 2020 | 54.980 | 54.980 | 54.980 | 54.980 | 0.26% |
Jun 05, 2020 | 54.840 | 54.840 | 54.840 | 54.840 | -0.04% |
Jun 04, 2020 | 54.860 | 54.860 | 54.860 | 54.860 | -0.05% |
Jun 03, 2020 | 54.890 | 54.890 | 54.890 | 54.890 | -0.49% |
Jun 02, 2020 | 55.160 | 55.160 | 55.160 | 55.160 | -0.02% |
May 29, 2020 | 55.170 | 55.170 | 55.170 | 55.170 | 0.13% |
May 28, 2020 | 55.100 | 55.100 | 55.100 | 55.100 | 0.36% |
May 27, 2020 | 54.900 | 54.900 | 54.900 | 54.900 | 0.09% |
May 26, 2020 | 54.850 | 54.850 | 54.850 | 54.850 | -0.15% |
May 25, 2020 | 54.930 | 54.930 | 54.930 | 54.930 | 0.07% |
May 22, 2020 | 54.890 | 54.890 | 54.890 | 54.890 | 0.22% |
May 20, 2020 | 54.770 | 54.770 | 54.770 | 54.770 | 0.16% |
May 19, 2020 | 54.680 | 54.680 | 54.680 | 54.680 | 0.20% |
May 18, 2020 | 54.570 | 54.570 | 54.570 | 54.570 | -1.36% |
Highest: 55.620 | Lowest: 54.570 | Difference: 1.050 | Average: 55.139 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review