Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.28% |
Apr 23, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 1.17% |
Apr 22, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.48% |
Apr 21, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | 0.00% |
Apr 20, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.00% |
Apr 19, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.61% |
Apr 18, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | -0.21% |
Apr 17, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.03% |
Apr 16, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -1.62% |
Apr 15, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.56% |
Apr 14, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.00% |
Apr 13, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.00% |
Apr 12, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.61% |
Apr 11, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.07% |
Apr 10, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.96% |
Apr 09, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.16% |
Apr 08, 2024 | 8.027 | 8.027 | 8.027 | 8.027 | 0.39% |
Apr 07, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.00% |
Apr 06, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.00% |
Apr 05, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | -0.27% |
Apr 04, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.05% |
Apr 03, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.13% |
Apr 02, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -0.89% |
Apr 01, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.01% |
Mar 31, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Mar 30, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.01% |
Mar 28, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.28% |
Mar 27, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.22% |
Highest: 8.079 | Lowest: 7.681 | Difference: 0.397 | Average: 7.916 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review