Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 2,328.030 | 2,328.030 | 2,328.030 | 2,328.030 | 0.28% |
Sep 18, 2024 | 2,321.600 | 2,321.600 | 2,321.600 | 2,321.600 | -0.63% |
Sep 17, 2024 | 2,336.280 | 2,336.280 | 2,336.280 | 2,336.280 | -0.36% |
Sep 16, 2024 | 2,344.750 | 2,344.750 | 2,344.750 | 2,344.750 | 0.52% |
Sep 13, 2024 | 2,332.540 | 2,332.540 | 2,332.540 | 2,332.540 | 0.57% |
Sep 12, 2024 | 2,319.410 | 2,319.410 | 2,319.410 | 2,319.410 | 0.53% |
Sep 11, 2024 | 2,307.160 | 2,307.160 | 2,307.160 | 2,307.160 | -0.31% |
Sep 10, 2024 | 2,314.230 | 2,314.230 | 2,314.230 | 2,314.230 | 0.04% |
Sep 09, 2024 | 2,313.390 | 2,313.390 | 2,313.390 | 2,313.390 | 0.61% |
Sep 06, 2024 | 2,299.310 | 2,299.310 | 2,299.310 | 2,299.310 | -0.40% |
Sep 05, 2024 | 2,308.500 | 2,308.500 | 2,308.500 | 2,308.500 | -0.67% |
Sep 04, 2024 | 2,324.180 | 2,324.180 | 2,324.180 | 2,324.180 | -0.19% |
Sep 03, 2024 | 2,328.680 | 2,328.680 | 2,328.680 | 2,328.680 | -0.22% |
Aug 30, 2024 | 2,333.700 | 2,333.700 | 2,333.700 | 2,333.700 | 0.61% |
Aug 29, 2024 | 2,319.440 | 2,319.440 | 2,319.440 | 2,319.440 | 0.23% |
Aug 28, 2024 | 2,314.140 | 2,314.140 | 2,314.140 | 2,314.140 | -0.02% |
Aug 27, 2024 | 2,314.600 | 2,314.600 | 2,314.600 | 2,314.600 | 0.22% |
Aug 26, 2024 | 2,309.530 | 2,309.530 | 2,309.530 | 2,309.530 | 0.32% |
Aug 23, 2024 | 2,302.110 | 2,302.110 | 2,302.110 | 2,302.110 | 0.66% |
Aug 22, 2024 | 2,286.990 | 2,286.990 | 2,286.990 | 2,286.990 | -0.05% |
Highest: 2,344.750 | Lowest: 2,286.990 | Difference: 57.760 | Average: 2,317.928 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review