![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,127.550 | 1,127.550 | 1,127.550 | 1,127.550 | 0.32% |
Jun 19, 2024 | 1,123.940 | 1,123.940 | 1,123.940 | 1,123.940 | 0.62% |
Jun 18, 2024 | 1,117.050 | 1,117.050 | 1,117.050 | 1,117.050 | 0.33% |
Jun 17, 2024 | 1,113.330 | 1,113.330 | 1,113.330 | 1,113.330 | -0.37% |
Jun 14, 2024 | 1,117.450 | 1,117.450 | 1,117.450 | 1,117.450 | -0.02% |
Jun 13, 2024 | 1,117.630 | 1,117.630 | 1,117.630 | 1,117.630 | 0.38% |
Jun 12, 2024 | 1,113.360 | 1,113.360 | 1,113.360 | 1,113.360 | 0.07% |
Jun 11, 2024 | 1,112.580 | 1,112.580 | 1,112.580 | 1,112.580 | -0.45% |
Jun 07, 2024 | 1,117.610 | 1,117.610 | 1,117.610 | 1,117.610 | 0.24% |
Jun 06, 2024 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.80% |
Jun 05, 2024 | 1,106.100 | 1,106.100 | 1,106.100 | 1,106.100 | 0.78% |
Jun 04, 2024 | 1,097.530 | 1,097.530 | 1,097.530 | 1,097.530 | -0.32% |
Jun 03, 2024 | 1,101.030 | 1,101.030 | 1,101.030 | 1,101.030 | 1.08% |
May 31, 2024 | 1,089.240 | 1,089.240 | 1,089.240 | 1,089.240 | -0.33% |
May 30, 2024 | 1,092.900 | 1,092.900 | 1,092.900 | 1,092.900 | -0.94% |
May 29, 2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | -1.15% |
May 28, 2024 | 1,116.140 | 1,116.140 | 1,116.140 | 1,116.140 | -0.34% |
May 27, 2024 | 1,119.940 | 1,119.940 | 1,119.940 | 1,119.940 | 0.61% |
May 24, 2024 | 1,113.180 | 1,113.180 | 1,113.180 | 1,113.180 | -0.54% |
May 23, 2024 | 1,119.260 | 1,119.260 | 1,119.260 | 1,119.260 | -0.23% |
Highest: 1,127.550 | Lowest: 1,089.240 | Difference: 38.310 | Average: 1,111.703 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review