Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 1.76% |
May 30, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 1.45% |
May 29, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | -1.50% |
May 28, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | -0.58% |
May 24, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.57% |
May 23, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | -1.62% |
May 22, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | -0.82% |
May 21, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 0.20% |
May 20, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | -0.57% |
May 17, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 0.27% |
May 16, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | -0.12% |
May 15, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 0.33% |
May 14, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 0.61% |
May 13, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 0.05% |
May 10, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 0.00% |
May 09, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 0.76% |
May 08, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.17% |
May 07, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 0.01% |
May 06, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.76% |
May 03, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 0.56% |
May 02, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 0.98% |
Highest: 84.24 | Lowest: 80.65 | Difference: 3.59 | Average: 82.85 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review