
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 2.29% |
Mar 13, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | -1.02% |
Mar 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | -0.75% |
Mar 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | -0.52% |
Mar 10, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | -0.57% |
Mar 06, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | -0.55% |
Mar 05, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0.72% |
Mar 04, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | -1.80% |
Mar 03, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | -1.88% |
Feb 28, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 0.77% |
Feb 27, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | -0.92% |
Feb 26, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 4.41% |
Mar 14, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 2.29% |
Mar 13, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | -1.02% |
Mar 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | -0.75% |
Mar 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | -0.52% |
Mar 10, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | -0.57% |
Mar 06, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | -0.55% |
Mar 05, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0.72% |
Mar 04, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | -1.80% |
Mar 03, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | -1.88% |
Feb 28, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 0.77% |
Feb 27, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | -0.92% |
Feb 26, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | -0.50% |
Feb 25, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 0.50% |
Feb 24, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | -0.06% |
Feb 21, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | -1.84% |
Feb 20, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | -0.74% |
Feb 19, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | -0.24% |
Feb 18, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 0.86% |
Highest: 86.29 | Lowest: 78.48 | Difference: 7.81 | Average: 81.90 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review