Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.62% |
May 23, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.22% |
May 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
May 21, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.29% |
May 20, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.40% |
May 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.30% |
May 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.14% |
May 15, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.30% |
May 14, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.54% |
May 13, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.26% |
May 10, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.80% |
May 09, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.30% |
May 08, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.20% |
May 07, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.70% |
May 03, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.50% |
May 02, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.34% |
May 01, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.97% |
Apr 30, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.40% |
Apr 29, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.08% |
Apr 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.21% |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
Highest: 19.00 | Lowest: 18.18 | Difference: 0.83 | Average: 18.54 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review