
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.18% |
Mar 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.44% |
Mar 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.54% |
Mar 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -2.24% |
Mar 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% |
Mar 07, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -2.04% |
Mar 06, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | -1.30% |
Mar 05, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -0.65% |
Mar 04, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -2.03% |
Mar 03, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.15% |
Feb 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | -0.46% |
Feb 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.18% |
Feb 26, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.38% |
Feb 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -0.80% |
Feb 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -1.97% |
Feb 21, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -1.02% |
Feb 20, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | -0.31% |
Feb 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -0.54% |
Feb 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
Feb 17, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% |
Highest: 4.45 | Lowest: 3.88 | Difference: 0.57 | Average: 4.19 | Change %: -12.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review