Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | -0.37% |
May 30, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.16% |
May 29, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | -1.50% |
May 28, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.67% |
May 24, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
May 23, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.37% |
May 22, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | -0.28% |
May 21, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
May 20, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.10% |
May 17, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | -0.92% |
May 16, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.35% |
May 15, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.42% |
May 14, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | -0.67% |
May 13, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | -0.25% |
May 10, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.85% |
May 09, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
May 08, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.44% |
May 07, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.46% |
May 03, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.34% |
May 02, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.45% |
Highest: 4.18 | Lowest: 3.96 | Difference: 0.22 | Average: 4.11 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review