Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | -0.55% |
Apr 29, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 0.24% |
Apr 26, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.73% |
Apr 25, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | -1.18% |
Apr 24, 2024 | 218.640 | 218.640 | 218.640 | 218.640 | -0.21% |
Apr 23, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | 0.71% |
Apr 22, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | -0.02% |
Apr 19, 2024 | 217.600 | 217.600 | 217.600 | 217.600 | -0.96% |
Apr 18, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | -0.32% |
Apr 17, 2024 | 220.430 | 220.430 | 220.430 | 220.430 | 0.06% |
Apr 16, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.96% |
Apr 15, 2024 | 222.440 | 222.440 | 222.440 | 222.440 | -0.02% |
Apr 12, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | -0.67% |
Apr 11, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 0.02% |
Apr 10, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | -0.25% |
Apr 09, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -0.46% |
Apr 08, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.58% |
Apr 05, 2024 | 224.210 | 224.210 | 224.210 | 224.210 | -0.42% |
Apr 04, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.18% |
Apr 03, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.21% |
Apr 02, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.84% |
Highest: 225.500 | Lowest: 216.070 | Difference: 9.430 | Average: 221.112 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review