Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,296.710 | 1,296.710 | 1,296.710 | 1,296.710 | -0.02% |
Apr 30, 2024 | 1,296.980 | 1,296.980 | 1,296.980 | 1,296.980 | -0.63% |
Apr 29, 2024 | 1,305.230 | 1,305.230 | 1,305.230 | 1,305.230 | 0.19% |
Apr 26, 2024 | 1,302.700 | 1,302.700 | 1,302.700 | 1,302.700 | 0.63% |
Apr 25, 2024 | 1,294.540 | 1,294.540 | 1,294.540 | 1,294.540 | -0.46% |
Apr 24, 2024 | 1,300.530 | 1,300.530 | 1,300.530 | 1,300.530 | -0.20% |
Apr 23, 2024 | 1,303.190 | 1,303.190 | 1,303.190 | 1,303.190 | 0.49% |
Apr 22, 2024 | 1,296.850 | 1,296.850 | 1,296.850 | 1,296.850 | 0.46% |
Apr 19, 2024 | 1,290.850 | 1,290.850 | 1,290.850 | 1,290.850 | -0.33% |
Apr 18, 2024 | 1,295.130 | 1,295.130 | 1,295.130 | 1,295.130 | -0.01% |
Apr 17, 2024 | 1,295.210 | 1,295.210 | 1,295.210 | 1,295.210 | -0.20% |
Apr 16, 2024 | 1,297.770 | 1,297.770 | 1,297.770 | 1,297.770 | -0.47% |
Apr 15, 2024 | 1,303.950 | 1,303.950 | 1,303.950 | 1,303.950 | -0.56% |
Apr 12, 2024 | 1,311.330 | 1,311.330 | 1,311.330 | 1,311.330 | 0.03% |
Apr 11, 2024 | 1,310.920 | 1,310.920 | 1,310.920 | 1,310.920 | -0.06% |
Apr 10, 2024 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | -0.37% |
Apr 09, 2024 | 1,316.470 | 1,316.470 | 1,316.470 | 1,316.470 | 0.09% |
Apr 08, 2024 | 1,315.290 | 1,315.290 | 1,315.290 | 1,315.290 | -0.05% |
Apr 05, 2024 | 1,315.940 | 1,315.940 | 1,315.940 | 1,315.940 | 0.00% |
Apr 04, 2024 | 1,315.910 | 1,315.910 | 1,315.910 | 1,315.910 | -0.13% |
Highest: 1,316.470 | Lowest: 1,290.850 | Difference: 25.620 | Average: 1,303.857 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review