Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | 0.17% |
May 01, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | -1.12% |
Apr 30, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.52% |
Apr 29, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 1.15% |
Apr 26, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.57% |
Apr 24, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.11% |
Apr 23, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.21% |
Apr 22, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 1.08% |
Apr 19, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | -1.01% |
Apr 18, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | 0.08% |
Apr 17, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.15% |
Apr 16, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | -1.42% |
Apr 15, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.69% |
Apr 12, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | -0.26% |
Apr 11, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.31% |
Apr 10, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.26% |
Apr 09, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | -0.02% |
Apr 08, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.27% |
Apr 05, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.69% |
Highest: 20.449 | Lowest: 19.749 | Difference: 0.700 | Average: 20.126 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review